Astrazeneca PLC ASTRAZENECA ADR R.../ US0463531089 /
| 1/8/2025 8:02:26 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.44USD | - | 5,030 Turnover: 331,579.23 |
-Bid Size: - | -Ask Size: - | 208.66 bill.USD | - | 17.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:02:26 PM | 66.44 | 7 |
| 1/8/2025 | 7:16:10 PM | 66.53 | 2 |
| 1/8/2025 | 6:11:08 PM | 66.52 | 4 |
| 1/8/2025 | 6:11:08 PM | 66.52 | 3 |
| 1/8/2025 | 6:11:07 PM | 66.52 | 4 |
| 1/8/2025 | 6:11:07 PM | 66.52 | 3 |
| 1/8/2025 | 6:11:05 PM | 66.52 | 4 |
| 1/8/2025 | 6:11:05 PM | 66.52 | 3 |
| 1/8/2025 | 6:03:46 PM | 66.60 | 3 |
| 1/8/2025 | 6:03:46 PM | 66.60 | 4 |
| 1/8/2025 | 5:46:09 PM | 66.60 | 80 |
| 1/8/2025 | 5:46:09 PM | 66.60 | 70 |
| 1/8/2025 | 5:36:06 PM | 66.61 | 8 |
All quotes in USD