ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 09/01/2025 15:04:45 | Chg. +1.000 | Volume | Bid15:40:27 | Ask15:40:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.000EUR | +1.56% | - Turnover: - |
65.000Bid Size: 2,500 | 65.500Ask Size: 250 | 201.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:04:45 | 65.000 | 0 |
| 09/01/2025 | 14:55:27 | 65.000 | 0 |
| 09/01/2025 | 14:30:17 | 64.500 | 0 |
| 09/01/2025 | 12:02:58 | 64.500 | 0 |
| 09/01/2025 | 10:09:45 | 64.000 | 0 |
| 09/01/2025 | 08:02:13 | 64.500 | 0 |
| 08/01/2025 | 16:14:54 | 64.000 | 0 |
| 08/01/2025 | 15:45:15 | 63.500 | 0 |
| 08/01/2025 | 10:06:29 | 64.000 | 0 |
| 08/01/2025 | 08:01:49 | 64.000 | 0 |
| 07/01/2025 | 16:19:16 | 64.500 | 0 |
| 07/01/2025 | 15:41:16 | 64.500 | 0 |
| 07/01/2025 | 13:44:54 | 64.000 | 0 |
All quotes in EUR