ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 24/01/2025 15:13:23 | Chg. 0.000 | Volume | Bid15:32:11 | Ask15:32:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.000EUR | 0.00% | - Turnover: - |
65.500Bid Size: 152 | 66.000Ask Size: 152 | 205.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:13:23 | 66.000 | 0 |
| 24/01/2025 | 14:44:08 | 66.000 | 0 |
| 24/01/2025 | 14:13:53 | 65.500 | 0 |
| 24/01/2025 | 13:43:05 | 65.500 | 0 |
| 24/01/2025 | 13:14:09 | 65.500 | 0 |
| 24/01/2025 | 12:43:10 | 65.500 | 0 |
| 24/01/2025 | 12:13:08 | 65.500 | 0 |
| 24/01/2025 | 11:44:09 | 65.500 | 0 |
| 24/01/2025 | 11:13:21 | 65.500 | 0 |
| 24/01/2025 | 10:44:01 | 65.500 | 0 |
| 24/01/2025 | 10:13:35 | 65.500 | 0 |
| 24/01/2025 | 09:44:02 | 65.500 | 0 |
| 24/01/2025 | 09:14:00 | 65.500 | 0 |
All quotes in EUR