ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 22/01/2025 17:51:51 | Diferencia +0.50 | Volumen | Bid7:30:53 | Ask7:30:53 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.50EUR | +0.77% | 487 Volumen de negocios: 31,948.50 |
65.50Volumen de oferta: 80 | 66.00Tamaño/ Volumen/ Formato de Ask: 79 | 204.25 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 17:51:51 | 65.50 | 30 |
| 22/01/2025 | 12:40:02 | 65.50 | 100 |
| 22/01/2025 | 12:38:54 | 65.50 | 150 |
| 22/01/2025 | 12:23:34 | 66.00 | 100 |
| 22/01/2025 | 10:14:31 | 65.50 | 107 |
| 20/01/2025 | 13:27:21 | 65.00 | 4 |
| 20/01/2025 | 12:41:20 | 64.50 | 60 |
| 20/01/2025 | 11:37:03 | 64.50 | 75 |
| 20/01/2025 | 8:02:45 | 64.50 | 81 |
Todas las cotizaciones en EUR