ASSOC. BR. FOODS LS-,0568/ GB0006731235 /
| 23/01/2025 21:52:42 | Chg. -0.730 | Volume | Bid21:59:47 | Ask21:59:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.380EUR | -3.16% | 637 Turnover: 14,460.640 |
-Bid Size: 446 | -Ask Size: 446 | 16.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:52:42 | 22.380 | 98 |
| 23/01/2025 | 21:44:17 | 22.430 | 0 |
| 23/01/2025 | 21:14:02 | 22.430 | 0 |
| 23/01/2025 | 20:43:38 | 22.430 | 0 |
| 23/01/2025 | 20:14:00 | 22.430 | 0 |
| 23/01/2025 | 19:43:07 | 22.430 | 0 |
| 23/01/2025 | 19:20:40 | 22.430 | 25 |
| 23/01/2025 | 19:13:01 | 22.440 | 0 |
| 23/01/2025 | 18:43:46 | 22.440 | 0 |
| 23/01/2025 | 18:13:21 | 22.430 | 0 |
| 23/01/2025 | 17:44:12 | 22.380 | 0 |
| 23/01/2025 | 17:14:07 | 22.380 | 0 |
| 23/01/2025 | 16:43:32 | 22.380 | 0 |
All quotes in EUR