ASR Nederland NV/ NL0011872643 /
| 24/01/2025 15:57:04 | Chg. -0.130 | Volume | Bid15:57:42 | Ask15:57:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.590EUR | -0.28% | 120,240 Turnover: 5.58 mill. |
46.570Bid Size: 510 | 46.590Ask Size: 242 | 9.83 bill.EUR | 6.21% | 8.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:57:04 | 46.590 | 10 |
| 24/01/2025 | 15:57:04 | 46.590 | 10 |
| 24/01/2025 | 15:56:23 | 46.580 | 17 |
| 24/01/2025 | 15:53:33 | 46.600 | 55 |
| 24/01/2025 | 15:52:02 | 46.620 | 34 |
| 24/01/2025 | 15:52:02 | 46.620 | 106 |
| 24/01/2025 | 15:50:42 | 46.620 | 42 |
| 24/01/2025 | 15:50:42 | 46.620 | 45 |
| 24/01/2025 | 15:50:42 | 46.610 | 97 |
| 24/01/2025 | 15:50:42 | 46.610 | 9 |
| 24/01/2025 | 15:50:42 | 46.610 | 40 |
| 24/01/2025 | 15:50:10 | 46.600 | 123 |
| 24/01/2025 | 15:47:28 | 46.620 | 84 |
All quotes in EUR