ASML HOLDING NY EO-09/ USN070592100 /
| 09.01.2025 09:26:09 | Zm. +2,0000 | Wolumen | Bid16:50:05 | Ask16:50:05 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 722,0000EUR | +0,28% | 2 Obrót: 1 444 |
732,0000Wolumen Bid: 8 | 734,0000Wolumen Ask: 8 | 288,38 mldEUR | 0,78% | 36,26 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 09:26:09 | 722,0000 | 2 |
| 09.01.2025 | 07:57:00 | 724,0000 | 0 |
| 08.01.2025 | 19:13:57 | 720,0000 | 1 |
| 08.01.2025 | 09:54:35 | 742,0000 | 4 |
| 08.01.2025 | 07:57:00 | 734,0000 | 0 |
| 07.01.2025 | 08:28:02 | 744,0000 | 18 |
| 07.01.2025 | 07:57:00 | 740,0000 | 0 |
| 06.01.2025 | 17:33:44 | 748,0000 | 2 |
| 06.01.2025 | 16:47:21 | 736,0000 | 16 |
| 06.01.2025 | 12:49:17 | 726,0000 | 1 |
| 06.01.2025 | 07:57:00 | 700,0000 | 0 |
Wszystkie kursy w EUR