ASML HOLDING NY EO-,09/ USN070592100 /
| 09/01/2025 17:36:40 | Chg. +12.00 | Volume | Bid17:36:40 | Ask17:36:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 730.00EUR | +1.67% | - Turnover: - |
730.00Bid Size: - | 738.00Ask Size: - | 288.38 bill.EUR | 0.78% | 36.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:36:40 | 730.00 | - |
| 09/01/2025 | 17:36:03 | 728.00 | - |
| 09/01/2025 | 17:35:19 | 728.00 | - |
| 09/01/2025 | 17:30:02 | 728.00 | - |
| 09/01/2025 | 17:27:02 | 728.00 | - |
| 09/01/2025 | 17:26:58 | 726.00 | - |
| 09/01/2025 | 17:26:44 | 728.00 | - |
| 09/01/2025 | 17:23:43 | 728.00 | - |
| 09/01/2025 | 17:20:43 | 728.00 | - |
| 09/01/2025 | 17:17:43 | 728.00 | - |
| 09/01/2025 | 17:14:42 | 728.00 | - |
| 09/01/2025 | 17:11:42 | 728.00 | - |
| 09/01/2025 | 17:08:42 | 728.00 | - |
All quotes in EUR