OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

ASML Holding NV/  USN070592100  /

NASDAQ
1/8/2025  10:00:00 PM Chg. -13.6000 Volume Bid1:52:10 AM Ask1:52:10 AM Market Capitalization Dividend Y. P/E Ratio
743.9800USD -1.80% 1.19 mill.
Turnover: 351.87 mill.		 739.0000Bid Size: 100 743.0000Ask Size: 100 299.6 bill.USD - -
 

Time & Sales

Date Time Last Volume
1/8/2025 10:00:00 PM 743.9800 64,999
1/8/2025 9:59:59 PM 744.0400 181
1/8/2025 9:59:59 PM 744.0300 100
1/8/2025 9:59:57 PM 743.8000 100
1/8/2025 9:59:57 PM 743.8000 100
1/8/2025 9:59:55 PM 743.6800 100
1/8/2025 9:59:55 PM 743.6700 125
1/8/2025 9:59:55 PM 743.6900 100
1/8/2025 9:59:54 PM 744.0700 100
1/8/2025 9:59:53 PM 744.0700 100
1/8/2025 9:59:53 PM 744.0700 100
1/8/2025 9:59:51 PM 744.0700 100
1/8/2025 9:59:51 PM 743.8000 100
 
  All quotes in USD