OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

ASML Holding NV/  USN070592100  /

NASDAQ
08/01/2025  22:00:00 Chg. -13.6000 Volume Bid01:52:10 Ask01:52:10 Market Capitalization Dividend Y. P/E Ratio
743.9800USD -1.80% 1.19 mill.
Turnover: 351.87 mill.		 739.0000Bid Size: 100 743.0000Ask Size: 100 299.6 bill.USD - -
 

Time & Sales

Date Time Last Volume
08/01/2025 22:00:00 743.9800 64,999
08/01/2025 21:59:59 744.0400 181
08/01/2025 21:59:59 744.0300 100
08/01/2025 21:59:57 743.8000 100
08/01/2025 21:59:57 743.8000 100
08/01/2025 21:59:55 743.6800 100
08/01/2025 21:59:55 743.6700 125
08/01/2025 21:59:55 743.6900 100
08/01/2025 21:59:54 744.0700 100
08/01/2025 21:59:53 744.0700 100
08/01/2025 21:59:53 744.0700 100
08/01/2025 21:59:51 744.0700 100
08/01/2025 21:59:51 743.8000 100
 
  All quotes in USD