HEIDELBERG MATERIALS O.N.
HEIDELBERG MATERIALS O.N./ DE0006047004 /
HEI
|
24.01.2025 17:41:13
|
Diff.
+2.80
|
Volumen |
Geld24.01.2025 |
Brief17:42:34 |
Marktkapitalisierung |
Dividendenr. |
KGV |
|
137.25EUR
|
+2.08%
|
642'884
Umsatz: 88.03 Mio. |
-Geld Vol: - |
-Brief Vol: - |
25.95 Mrd.EUR |
2.19% |
13.16 |
Markttiefe
| BC |
Geld Vol |
Geld |
Brief |
Brief Vol |
AC |
Time & Sales
| Datum |
Zeit |
Aktuell |
Volumen |
| 24.01.2025 |
17:41:13 |
137.25 |
34 |
| 24.01.2025 |
17:35:29 |
137.25 |
319'360 |
| 24.01.2025 |
17:29:59 |
136.70 |
14 |
| 24.01.2025 |
17:29:59 |
136.70 |
39 |
| 24.01.2025 |
17:29:57 |
136.75 |
7 |
| 24.01.2025 |
17:29:57 |
136.70 |
69 |
| 24.01.2025 |
17:29:56 |
136.75 |
39 |
| 24.01.2025 |
17:29:55 |
136.70 |
26 |
| 24.01.2025 |
17:29:55 |
136.70 |
5 |
| 24.01.2025 |
17:29:39 |
136.70 |
35 |
| 24.01.2025 |
17:29:34 |
136.70 |
608 |
| 24.01.2025 |
17:29:30 |
136.70 |
57 |
| 24.01.2025 |
17:28:53 |
136.65 |
175 |