Arm Holdings plc./ US0420682058 /
1/23/2025 9:25:17 PM | Chg. -14.6000 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
157.4000EUR | -8.49% | 1,953 Turnover: 318,006.4000 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 9:25:17 PM | 157.4000 | 10 |
1/23/2025 | 8:40:30 PM | 158.8000 | 5 |
1/23/2025 | 8:32:30 PM | 159.0000 | 200 |
1/23/2025 | 6:57:41 PM | 158.8000 | 30 |
1/23/2025 | 6:14:53 PM | 161.0000 | 10 |
1/23/2025 | 5:39:49 PM | 158.0000 | 3 |
1/23/2025 | 5:21:33 PM | 158.8000 | 20 |
1/23/2025 | 4:25:57 PM | 157.6000 | 36 |
1/23/2025 | 4:06:09 PM | 158.4000 | 6 |
1/23/2025 | 4:01:17 PM | 158.8000 | 23 |
1/23/2025 | 3:52:44 PM | 158.6000 | 20 |
1/23/2025 | 3:49:18 PM | 158.6000 | 75 |
1/23/2025 | 3:48:13 PM | 156.8000 | 310 |
All quotes in EUR