ARK Next Generation Internet ETF/ US00214Q4010 /
| 1/9/2025 2:00:00 AM | Chg. +0.01 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 110.99USD | +0.01% | 131,404 Turnover: 11.46 mill. |
108.72Bid Size: 2,300 | 113.38Ask Size: 2,200 | 111.88 | 109.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 110.99 | - |
| 1/9/2025 | 12:30:00 AM | 110.99 | - |
| 1/8/2025 | 10:10:00 PM | 110.99 | - |
| 1/8/2025 | 10:00:00 PM | 110.99 | 498 |
| 1/8/2025 | 9:59:54 PM | 110.98 | 140 |
| 1/8/2025 | 9:59:54 PM | 110.98 | 100 |
| 1/8/2025 | 9:59:54 PM | 110.99 | 237 |
| 1/8/2025 | 9:59:32 PM | 111.02 | 100 |
| 1/8/2025 | 9:59:32 PM | 111.02 | 100 |
| 1/8/2025 | 9:59:32 PM | 111.02 | 100 |
| 1/8/2025 | 9:59:25 PM | 111.02 | 154 |
| 1/8/2025 | 9:59:05 PM | 110.97 | 196 |
| 1/8/2025 | 9:59:05 PM | 110.97 | 252 |
All quotes in USD