ARK Next Generation Internet ETF/ US00214Q4010 /
| 23/01/2025 22:00:00 | Chg. +0.91 | Volume | Bid22:07:43 | Ask22:07:43 | High | Low |
|---|---|---|---|---|---|---|
| 118.62USD | +0.77% | 132,988 Turnover: 13.03 mill. |
118.25Bid Size: 2,100 | 118.88Ask Size: 300 | 118.80 | 116.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 118.62 | - |
| 23/01/2025 | 22:00:00 | 118.62 | 4,365 |
| 23/01/2025 | 21:59:54 | 118.48 | 372 |
| 23/01/2025 | 21:59:46 | 118.48 | 200 |
| 23/01/2025 | 21:59:45 | 118.48 | 100 |
| 23/01/2025 | 21:59:41 | 118.48 | 100 |
| 23/01/2025 | 21:59:39 | 118.48 | 100 |
| 23/01/2025 | 21:59:36 | 118.50 | 100 |
| 23/01/2025 | 21:59:32 | 118.48 | 100 |
| 23/01/2025 | 21:59:30 | 118.48 | 200 |
| 23/01/2025 | 21:59:27 | 118.48 | 100 |
| 23/01/2025 | 21:59:23 | 118.48 | 100 |
| 23/01/2025 | 21:59:21 | 118.48 | 100 |
All quotes in USD