ARK Innovation ETF/ US00214Q1040 /
| 1/9/2025 2:00:00 AM | Chg. +0.05 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 58.95USD | +0.08% | 7.46 mill. Turnover: 354.47 mill. |
58.59Bid Size: 200 | 58.95Ask Size: 200 | 59.46 | 57.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 58.95 | - |
| 1/9/2025 | 12:30:00 AM | 58.95 | - |
| 1/8/2025 | 10:10:00 PM | 58.95 | - |
| 1/8/2025 | 10:00:00 PM | 58.95 | 400 |
| 1/8/2025 | 10:00:00 PM | 58.95 | 100 |
| 1/8/2025 | 10:00:00 PM | 58.95 | 124,735 |
| 1/8/2025 | 9:59:59 PM | 58.94 | 100 |
| 1/8/2025 | 9:59:57 PM | 58.95 | 100 |
| 1/8/2025 | 9:59:57 PM | 58.95 | 100 |
| 1/8/2025 | 9:59:57 PM | 58.94 | 108 |
| 1/8/2025 | 9:59:57 PM | 58.95 | 100 |
| 1/8/2025 | 9:59:57 PM | 58.95 | 400 |
| 1/8/2025 | 9:59:57 PM | 58.95 | 121 |
All quotes in USD