ARK Innovation ETF/ US00214Q1040 /
| 09/01/2025 02:00:00 | Chg. +0.05 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 58.95USD | +0.08% | 7.46 mill. Turnover: 354.47 mill. |
58.59Bid Size: 200 | 58.95Ask Size: 200 | 59.46 | 57.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 58.95 | - |
| 09/01/2025 | 00:30:00 | 58.95 | - |
| 08/01/2025 | 22:10:00 | 58.95 | - |
| 08/01/2025 | 22:00:00 | 58.95 | 400 |
| 08/01/2025 | 22:00:00 | 58.95 | 100 |
| 08/01/2025 | 22:00:00 | 58.95 | 124,735 |
| 08/01/2025 | 21:59:59 | 58.94 | 100 |
| 08/01/2025 | 21:59:57 | 58.95 | 100 |
| 08/01/2025 | 21:59:57 | 58.95 | 100 |
| 08/01/2025 | 21:59:57 | 58.94 | 108 |
| 08/01/2025 | 21:59:57 | 58.95 | 100 |
| 08/01/2025 | 21:59:57 | 58.95 | 400 |
| 08/01/2025 | 21:59:57 | 58.95 | 121 |
All quotes in USD