ARK Innovation ETF/ US00214Q1040 /
| 23/01/2025 21:28:16 | Var. +0.56 | Volume | Denaro21:28:17 | Lettera21:28:17 | Max | Min |
|---|---|---|---|---|---|---|
| 62.62USD | +0.90% | 3.98 mill. Fatturato: 205.82 mill. |
62.63Quantità in denaro: 200 | 62.64Quantità in lettera: 2,600 | 62.64 | 61.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:28:52 | 62.65 | 100 |
| 23/01/2025 | 21:28:51 | 62.66 | 100 |
| 23/01/2025 | 21:28:49 | 62.65 | 1,000 |
| 23/01/2025 | 21:28:43 | 62.65 | 100 |
| 23/01/2025 | 21:28:41 | 62.65 | 100 |
| 23/01/2025 | 21:28:41 | 62.65 | 200 |
| 23/01/2025 | 21:28:41 | 62.65 | 200 |
| 23/01/2025 | 21:28:40 | 62.65 | 300 |
| 23/01/2025 | 21:28:40 | 62.65 | 200 |
| 23/01/2025 | 21:28:35 | 62.65 | 100 |
| 23/01/2025 | 21:28:22 | 62.64 | 100 |
| 23/01/2025 | 21:28:19 | 62.63 | 100 |
| 23/01/2025 | 21:28:19 | 62.64 | 100 |
Tutte le quotazioni in USD