ARK Innovation ETF/ US00214Q1040 /
| 09/01/2025 02:00:00 | Chg. +0.05 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.95USD | +0.08% | 7.46 Mio. Chiffrre d'affaires: 354.47 Mio. |
58.59Bid taille: 200 | 58.95Ask la taille: 200 | 59.46 | 57.69 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 58.95 | - |
| 09/01/2025 | 00:30:00 | 58.95 | - |
| 08/01/2025 | 22:10:00 | 58.95 | - |
| 08/01/2025 | 22:00:00 | 58.95 | 400 |
| 08/01/2025 | 22:00:00 | 58.95 | 100 |
| 08/01/2025 | 22:00:00 | 58.95 | 124,735 |
| 08/01/2025 | 21:59:59 | 58.94 | 100 |
| 08/01/2025 | 21:59:57 | 58.95 | 100 |
| 08/01/2025 | 21:59:57 | 58.95 | 100 |
| 08/01/2025 | 21:59:57 | 58.94 | 108 |
| 08/01/2025 | 21:59:57 | 58.95 | 100 |
| 08/01/2025 | 21:59:57 | 58.95 | 400 |
| 08/01/2025 | 21:59:57 | 58.95 | 121 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD