ARK Genomic Revolution ETF/ US00214Q3020 /
| 1/8/2025 10:10:00 PM | Chg. -0.0200 | Volume | Bid1:59:58 AM | Ask1:59:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.5700USD | -0.08% | 3.03 mill. Turnover: 60.46 mill. |
25.4000Bid Size: 9,900 | 25.5000Ask Size: 100 | 25.8700 | 25.0750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:00 PM | 25.5700 | - |
| 1/8/2025 | 10:00:00 PM | 25.5700 | 9,627 |
| 1/8/2025 | 10:00:00 PM | 25.6100 | 200 |
| 1/8/2025 | 9:59:59 PM | 25.5700 | 100 |
| 1/8/2025 | 9:59:59 PM | 25.5700 | 100 |
| 1/8/2025 | 9:59:59 PM | 25.5700 | 119 |
| 1/8/2025 | 9:59:58 PM | 25.5700 | 100 |
| 1/8/2025 | 9:59:56 PM | 25.5700 | 300 |
| 1/8/2025 | 9:59:55 PM | 25.5700 | 100 |
| 1/8/2025 | 9:59:55 PM | 25.5750 | 200 |
| 1/8/2025 | 9:59:55 PM | 25.5750 | 200 |
| 1/8/2025 | 9:59:55 PM | 25.5700 | 100 |
| 1/8/2025 | 9:59:55 PM | 25.5700 | 200 |
All quotes in USD