ÜberblickChartNachrichtenTraderScreen

ARK Genomic Revolution ETF/  US00214Q3020  /

NYSE MKT (Amex)
23.01.2025  21:02:08 Diff. +0,2700 Volumen Geld21:02:30 Brief21:02:30 Tageshoch Tagestief
27,3900USD +1,00% 2,15 Mio.
Umsatz: 50,97 Mio.		 27,3900Geld Vol: 1.800 27,4000Brief Vol: 1.000 27,4295 26,1700
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 21:02:08 27,3900 200
23.01.2025 21:02:08 27,3900 100
23.01.2025 21:02:08 27,3900 500
23.01.2025 21:02:08 27,3900 113
23.01.2025 21:02:03 27,3800 100
23.01.2025 21:02:03 27,3800 300
23.01.2025 21:02:01 27,3700 100
23.01.2025 21:01:49 27,3800 200
23.01.2025 21:01:49 27,3800 100
23.01.2025 21:01:49 27,3800 113
23.01.2025 21:01:46 27,3800 100
23.01.2025 21:01:36 27,3800 100
23.01.2025 21:01:36 27,3800 100
 
  Alle Kurse in USD