ÜberblickChartNachrichtenTraderScreen

ARK Genomic Revolution ETF/  US00214Q3020  /

NYSE MKT (Amex)
23.01.2025  21:05:08 Diff. +0,2900 Volumen Geld21:05:08 Brief21:05:08 Tageshoch Tagestief
27,4100USD +1,07% 2,16 Mio.
Umsatz: 51,1 Mio.		 27,4000Geld Vol: 200 27,4100Brief Vol: 1.000 27,4295 26,1700
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 21:05:42 27,4200 100
23.01.2025 21:05:41 27,4150 100
23.01.2025 21:05:41 27,4150 100
23.01.2025 21:05:26 27,4100 200
23.01.2025 21:05:26 27,4100 100
23.01.2025 21:05:18 27,4050 117
23.01.2025 21:05:12 27,4000 100
23.01.2025 21:05:11 27,4000 100
23.01.2025 21:05:11 27,4000 100
23.01.2025 21:05:10 27,3950 100
23.01.2025 21:05:10 27,3950 100
23.01.2025 21:05:08 27,4100 100
23.01.2025 21:05:08 27,4100 100
 
  Alle Kurse in USD