OverviewChartNewsTraderScreen

ARK Genomic Revolution ETF/  US00214Q3020  /

NYSE MKT (Amex)
23/01/2025  22:10:00 Chg. +0.4200 Volume Bid02:00:00 Ask02:00:00 High Low
27.5400USD +1.55% 2.78 mill.
Turnover: 66.39 mill.		 27.3800Bid Size: 9,100 27.5700Ask Size: 8,800 27.6700 26.1700
 

Time & Sales

Date Time Last Volume
23/01/2025 22:10:00 27.5400 -
23/01/2025 22:00:00 27.5500 500
23/01/2025 22:00:00 27.5400 40,068
23/01/2025 22:00:00 27.5350 100
23/01/2025 21:59:59 27.5300 100
23/01/2025 21:59:59 27.5300 200
23/01/2025 21:59:58 27.5350 139
23/01/2025 21:59:58 27.5350 200
23/01/2025 21:59:57 27.5300 100
23/01/2025 21:59:57 27.5350 100
23/01/2025 21:59:57 27.5350 100
23/01/2025 21:59:57 27.5350 100
23/01/2025 21:59:57 27.5300 100
 
  All quotes in USD