ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 23/01/2025 20:59:11 | Var. +0.2500 | Volume | Denaro21:00:39 | Lettera21:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 84.5000USD | +0.30% | 90,244 Fatturato: 5.9 mill. |
84.4200Quantità in denaro: 100 | 84.4500Quantità in lettera: 100 | 84.5001 | 83.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:59:11 | 84.5000 | 100 |
| 23/01/2025 | 20:59:11 | 84.5001 | 100 |
| 23/01/2025 | 20:59:11 | 84.5001 | 100 |
| 23/01/2025 | 20:59:11 | 84.5000 | 100 |
| 23/01/2025 | 20:59:11 | 84.5000 | 100 |
| 23/01/2025 | 20:51:23 | 84.4750 | 250 |
| 23/01/2025 | 20:51:22 | 84.4650 | 232 |
| 23/01/2025 | 20:48:04 | 84.4300 | 100 |
| 23/01/2025 | 20:48:04 | 84.4200 | 100 |
| 23/01/2025 | 20:47:37 | 84.4100 | 400 |
| 23/01/2025 | 20:42:56 | 84.2960 | 100 |
| 23/01/2025 | 20:41:27 | 84.2700 | 300 |
| 23/01/2025 | 20:41:27 | 84.2700 | 100 |
Tutte le quotazioni in USD