ÜberblickChartNachrichtenTraderScreen

ARK Autonomous Technology and Rob.../  US00214Q2030  /

NYSE MKT (Amex)
23.01.2025  20:51:23 Diff. +0,2250 Volumen Geld20:55:22 Brief20:55:22 Tageshoch Tagestief
84,4750USD +0,27% 89.484
Umsatz: 5,86 Mio.		 84,3800Geld Vol: 100 84,4200Brief Vol: 100 84,4750 83,3200
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 20:51:23 84,4750 250
23.01.2025 20:51:22 84,4650 232
23.01.2025 20:48:04 84,4300 100
23.01.2025 20:48:04 84,4200 100
23.01.2025 20:47:37 84,4100 400
23.01.2025 20:42:56 84,2960 100
23.01.2025 20:41:27 84,2700 300
23.01.2025 20:41:27 84,2700 100
23.01.2025 20:40:16 84,3110 118
23.01.2025 20:39:08 84,2300 106
23.01.2025 20:31:01 84,1350 215
23.01.2025 20:29:36 84,1607 159
23.01.2025 20:28:54 84,1600 100
 
  Alle Kurse in USD