ArcelorMittal SA/ LU1598757687 /
| 23/01/2025 14:07:25 | Chg. +0.25 | Volume | Bid14:07:32 | Ask14:07:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.71EUR | +1.11% | 309,725 Turnover: 3.38 mill. |
22.70Bid Size: 1,218 | 22.71Ask Size: 19 | 19.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:07:25 | 22.71 | 5 |
| 23/01/2025 | 14:06:30 | 22.70 | 225 |
| 23/01/2025 | 14:05:29 | 22.72 | 27 |
| 23/01/2025 | 14:05:29 | 22.71 | 12 |
| 23/01/2025 | 14:04:21 | 22.72 | 5 |
| 23/01/2025 | 14:03:02 | 22.71 | 80 |
| 23/01/2025 | 14:01:53 | 22.70 | 18 |
| 23/01/2025 | 14:01:42 | 22.70 | 32 |
| 23/01/2025 | 13:59:59 | 22.68 | 95 |
| 23/01/2025 | 13:59:58 | 22.68 | 26 |
| 23/01/2025 | 13:58:35 | 22.68 | 19 |
| 23/01/2025 | 13:58:02 | 22.68 | 56 |
| 23/01/2025 | 13:57:25 | 22.68 | 6 |
All quotes in EUR