APPLOVIN CORP.A -,00003/ US03831W1080 /
| 24/01/2025 09:35:40 | Chg. -0.250 | Volume | Bid14:42:57 | Ask14:42:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 346.550EUR | -0.07% | 20 Turnover: 6,931 |
348.750Bid Size: 400 | 351.500Ask Size: 400 | 186.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:35:40 | 346.550 | 20 |
| 24/01/2025 | 08:07:12 | 344.250 | 0 |
| 23/01/2025 | 21:04:13 | 346.800 | 0 |
| 23/01/2025 | 20:03:33 | 347.550 | 0 |
| 23/01/2025 | 19:03:01 | 349.050 | 0 |
| 23/01/2025 | 17:50:29 | 345.400 | 0 |
| 23/01/2025 | 11:34:46 | 345.600 | 2 |
| 23/01/2025 | 10:46:57 | 342.400 | 1 |
| 23/01/2025 | 10:13:30 | 346.650 | 9 |
| 23/01/2025 | 09:27:34 | 347.350 | 200 |
| 23/01/2025 | 09:15:20 | 348.850 | 33 |
| 23/01/2025 | 08:06:07 | 345.700 | 0 |
| 22/01/2025 | 19:17:02 | 346.450 | 0 |
All quotes in EUR