APPLOVIN CORP.A -00003/ US03831W1080 /
| 23/01/2025 16:37:40 | Chg. +0.3500 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 349.6500EUR | +0.10% | 26 Turnover: 9,079.7000 |
346.7500Bid Size: 100 | 348.6500Ask Size: 100 | 186.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:37:40 | 349.6500 | 10 |
| 23/01/2025 | 16:30:46 | 348.9500 | 16 |
| 23/01/2025 | 07:57:00 | 347.5000 | 0 |
| 22/01/2025 | 18:46:15 | 349.3000 | 5 |
| 22/01/2025 | 16:35:10 | 352.5500 | 33 |
| 22/01/2025 | 16:15:08 | 347.5000 | 10 |
| 22/01/2025 | 15:51:45 | 342.4500 | 25 |
| 22/01/2025 | 15:50:50 | 342.1000 | 25 |
| 22/01/2025 | 15:42:48 | 337.4500 | 22 |
| 22/01/2025 | 15:13:14 | 329.0500 | 3 |
| 22/01/2025 | 07:57:01 | 328.2000 | 0 |
| 21/01/2025 | 07:57:00 | 333.0000 | 0 |
| 20/01/2025 | 18:50:21 | 335.7500 | 30 |
All quotes in EUR