OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Applied Materials/  US0382221051  /

Cboe US
22/01/2025  21:59:59 Chg. - Volume Bid13:56:44 Ask13:56:44 Market Capitalization Dividend Y. P/E Ratio
195.51USD - 270,288
Turnover: 28.94 mill.		 -Bid Size: - 191.50Ask Size: 2 159.08 bill.USD 0.78% 22.52
 

Time & Sales

Date Time Last Volume
22/01/2025 21:59:59 195.51 100
22/01/2025 21:59:55 195.42 100
22/01/2025 21:59:54 195.42 100
22/01/2025 21:59:53 195.43 100
22/01/2025 21:59:53 195.42 100
22/01/2025 21:59:47 195.44 100
22/01/2025 21:59:47 195.45 100
22/01/2025 21:59:44 195.48 100
22/01/2025 21:59:40 195.53 100
22/01/2025 21:59:39 195.52 105
22/01/2025 21:59:29 195.49 100
22/01/2025 21:59:26 195.48 100
22/01/2025 21:59:20 195.46 100
 
  All quotes in USD