Applied Materials/ US0382221051 /
| 23/01/2025 21:10:26 | Chg. -5.62 | Volume | Bid21:10:49 | Ask21:10:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.87USD | -2.87% | 145,019 Turnover: 27.47 mill. |
189.68Bid Size: 104 | 198.50Ask Size: 174 | 154.41 bill.USD | 0.80% | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:10:26 | 189.87 | 1 |
| 23/01/2025 | 21:10:16 | 189.91 | 100 |
| 23/01/2025 | 21:10:14 | 189.89 | 200 |
| 23/01/2025 | 21:09:38 | 189.92 | 100 |
| 23/01/2025 | 21:09:17 | 189.96 | 98 |
| 23/01/2025 | 21:09:17 | 189.96 | 2 |
| 23/01/2025 | 21:09:16 | 189.94 | 4 |
| 23/01/2025 | 21:08:48 | 189.92 | 12 |
| 23/01/2025 | 21:08:48 | 189.92 | 17 |
| 23/01/2025 | 21:08:46 | 189.96 | 2 |
| 23/01/2025 | 21:08:41 | 189.93 | 3 |
| 23/01/2025 | 21:07:13 | 189.77 | 10 |
| 23/01/2025 | 21:07:13 | 189.79 | 40 |
All quotes in USD