APPLIED MATERIALS INC./ US0382221051 /
| 23/01/2025 10:47:03 | Chg. -2.400 | Volume | Bid10:47:03 | Ask10:47:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.020EUR | -1.28% | 1,383 Turnover: 256,446.080 |
185.020Bid Size: 44 | 186.380Ask Size: 80 | 152.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:47:03 | 185.020 | 20 |
| 23/01/2025 | 10:02:00 | 184.640 | 110 |
| 23/01/2025 | 09:55:22 | 184.660 | 1 |
| 23/01/2025 | 09:48:53 | 185.140 | 90 |
| 23/01/2025 | 09:30:18 | 185.760 | 3 |
| 23/01/2025 | 09:30:10 | 185.760 | 18 |
| 23/01/2025 | 09:29:58 | 185.460 | 20 |
| 23/01/2025 | 09:19:41 | 185.200 | 80 |
| 23/01/2025 | 09:19:38 | 185.200 | 40 |
| 23/01/2025 | 09:18:06 | 185.200 | 80 |
| 23/01/2025 | 09:04:27 | 185.220 | 81 |
| 23/01/2025 | 09:00:27 | 186.400 | 20 |
| 23/01/2025 | 08:46:56 | 186.360 | 80 |
All quotes in EUR