APPLIED MATERIALS INC./ US0382221051 /
| 23/01/2025 12:31:58 | Chg. -7.36 | Volume | Bid14:06:15 | Ask14:06:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.66EUR | -3.85% | 0 Turnover: 0.00 |
182.62Bid Size: 160 | 184.88Ask Size: 160 | 152.79 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 18/04/2025 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 185.72 |
|---|---|
| High: | 185.72 |
| Low: | 183.66 |
| Previous Close: | 191.02 |
| Volume (shares): | 0 |
| Turnover: | 0.00 |
| Trades: | 3 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.44% | ||
|---|---|---|---|
| 1 Month | +14.62% | ||
| 3 Months | +9.00% | ||
| YTD | +15.74% | ||
| 1 Year | +19.63% | ||
| 3 Years | +50.57% | ||
| 5 Years | +220.86% |
| 1W High / 1W Low: | 191.02 | 184.48 |
|---|---|---|
| 1M High / 1M Low: | 191.02 | 158.66 |
| 6M High / 6M Low: | 202.10 | 156.20 |
| High (YTD): | 22/01/2025 | 191.02 |
| Low (YTD): | 02/01/2025 | 158.78 |
| 52W High: | 10/07/2024 | 235.30 |
| 52W Low: | 31/01/2024 | 151.24 |
| Avg. price 1W: | 186.67 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 171.97 | |
| Avg. volume 1M: | .83 | |
| Avg. price 6M: | 173.08 | |
| Avg. volume 6M: | 2.03 | |
| Avg. price 1Y: | 183.39 | |
| Avg. volume 1Y: | 2.01 | |
| Volatility 1M: | 32.31% | |
| Volatility 6M: | 42.70% | |
| Volatility 1Y: | 39.83% | |
| Volatility 3Y: | 37.97% | |
| Dividend per Share: | 1.52 USD | |
| Earnings per Share: | 8.68 USD | |
| Return on Equity: | 37.77% | |
| Dividend Yield: | 0.78% | |
| P/E Ratio: | 22.52 | |
| Market Capitalization: | 152.79 bill. EUR | |
| Free Float Market Cap.: | - |