APPLIED MATERIALS INC./ US0382221051 /
| 23/01/2025 21:18:41 | Chg. -5.240 | Volume | Bid22:01:27 | Ask22:01:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.180EUR | -2.80% | 3,157 Turnover: 581,488.840 |
182.440Bid Size: 109 | 183.540Ask Size: 108 | 149.03 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 18/04/2025 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 186.860 |
|---|---|
| High: | 186.860 |
| Low: | 180.740 |
| Previous Close: | 187.420 |
| Volume (shares): | 3,157 |
| Turnover: | 581,488.840 |
| Trades: | 81 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | +13.07% | ||
| 3 Months | +8.27% | ||
| YTD | +15.35% | ||
| 1 Year | +18.50% | ||
| 3 Years | +53.53% | ||
| 5 Years | +216.72% |
| 1W High / 1W Low: | 187.980 | 182.300 |
|---|---|---|
| 1M High / 1M Low: | 187.980 | 157.940 |
| 6M High / 6M Low: | 202.550 | 155.740 |
| High (YTD): | 20/01/2025 | 187.980 |
| Low (YTD): | 02/01/2025 | 159.940 |
| 52W High: | 10/07/2024 | 235.100 |
| 52W Low: | 31/01/2024 | 151.660 |
| Avg. price 1W: | 186.052 | |
| Avg. volume 1W: | 3,416.600 | |
| Avg. price 1M: | 172.121 | |
| Avg. volume 1M: | 3,990 | |
| Avg. price 6M: | 173.263 | |
| Avg. volume 6M: | 3,531.118 | |
| Avg. price 1Y: | 183.705 | |
| Avg. volume 1Y: | 3,237.874 | |
| Volatility 1M: | 29.27% | |
| Volatility 6M: | 45.84% | |
| Volatility 1Y: | 42.70% | |
| Volatility 3Y: | 41.01% | |
| Dividend per Share: | 1.52 USD | |
| Earnings per Share: | 8.68 USD | |
| Return on Equity: | 37.77% | |
| Dividend Yield: | 0.80% | |
| P/E Ratio: | 21.97 | |
| Market Capitalization: | 149.03 bill. EUR | |
| Free Float Market Cap.: | - |