APPLE22.57TCIOPENB/ FR0012963908 /
| 10/01/2025 18:30:03 | Var. -2.320 | Volume | Denaro10/01/2025 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 82.140EUR | -2.75% | - Fatturato: - |
84.500Quantità in denaro: 20 | -Quantità in lettera: - | 84.430 | 81.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:30:03 | 82.140 | - |
| 10/01/2025 | 18:25:24 | 82.110 | - |
| 10/01/2025 | 18:20:24 | 82.100 | - |
| 10/01/2025 | 18:15:23 | 82.120 | - |
| 10/01/2025 | 18:10:23 | 82.090 | - |
| 10/01/2025 | 18:05:22 | 81.990 | - |
| 10/01/2025 | 18:00:22 | 81.930 | - |
| 10/01/2025 | 17:55:22 | 81.820 | - |
| 10/01/2025 | 17:50:21 | 81.720 | - |
| 10/01/2025 | 17:45:22 | 81.680 | - |
| 10/01/2025 | 17:40:22 | 81.390 | - |
| 10/01/2025 | 17:35:30 | 81.520 | - |
| 10/01/2025 | 17:30:46 | 81.340 | - |
Tutte le quotazioni in EUR