APPLE INC./ US0378331005 /
| 1/23/2025 9:10:53 PM | Chg. -1.150 | Volume | Bid9:10:55 PM | Ask9:10:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.850EUR | -0.53% | 108,817 Turnover: 23.44 mill. |
213.650Bid Size: 1,500 | 213.800Ask Size: 1,500 | 3234.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:10:53 PM | 213.850 | 109 |
| 1/23/2025 | 9:10:28 PM | 213.950 | 2 |
| 1/23/2025 | 9:09:53 PM | 213.900 | 10 |
| 1/23/2025 | 9:08:47 PM | 213.850 | 100 |
| 1/23/2025 | 9:07:40 PM | 213.950 | 10 |
| 1/23/2025 | 9:07:03 PM | 214.100 | 413 |
| 1/23/2025 | 9:07:00 PM | 214.100 | 4 |
| 1/23/2025 | 9:03:51 PM | 213.800 | 50 |
| 1/23/2025 | 9:02:42 PM | 213.750 | 100 |
| 1/23/2025 | 9:01:38 PM | 213.900 | 3 |
| 1/23/2025 | 9:01:29 PM | 213.750 | 1 |
| 1/23/2025 | 9:00:14 PM | 213.600 | 16 |
| 1/23/2025 | 8:55:40 PM | 213.700 | 100 |
All quotes in EUR