APPLE INC./ US0378331005 /
| 1/9/2025 5:27:22 PM | Chg. +0.750 | Volume | Bid5:27:22 PM | Ask5:27:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.600EUR | +0.32% | - Turnover: - |
235.600Bid Size: - | 235.700Ask Size: - | 3556.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:27:22 PM | 235.600 | - |
| 1/9/2025 | 5:27:21 PM | 235.600 | - |
| 1/9/2025 | 5:27:13 PM | 235.650 | - |
| 1/9/2025 | 5:26:56 PM | 235.600 | - |
| 1/9/2025 | 5:26:45 PM | 235.600 | - |
| 1/9/2025 | 5:26:44 PM | 235.650 | - |
| 1/9/2025 | 5:26:43 PM | 235.700 | - |
| 1/9/2025 | 5:25:42 PM | 235.700 | - |
| 1/9/2025 | 5:25:42 PM | 235.750 | - |
| 1/9/2025 | 5:25:38 PM | 235.700 | - |
| 1/9/2025 | 5:25:13 PM | 235.700 | - |
| 1/9/2025 | 5:25:13 PM | 235.750 | - |
| 1/9/2025 | 5:25:13 PM | 235.800 | - |
All quotes in EUR