APPLE INC./ US0378331005 /
| 09/01/2025 17:13:51 | Chg. +0.700 | Volume | Bid17:13:51 | Ask17:13:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.550EUR | +0.30% | - Turnover: - |
235.550Bid Size: - | 235.700Ask Size: - | 3556.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:13:51 | 235.550 | - |
| 09/01/2025 | 17:13:48 | 235.550 | - |
| 09/01/2025 | 17:13:46 | 235.600 | - |
| 09/01/2025 | 17:12:36 | 235.600 | - |
| 09/01/2025 | 17:12:22 | 235.550 | - |
| 09/01/2025 | 17:12:19 | 235.550 | - |
| 09/01/2025 | 17:12:09 | 235.550 | - |
| 09/01/2025 | 17:12:05 | 235.550 | - |
| 09/01/2025 | 17:12:04 | 235.550 | - |
| 09/01/2025 | 17:11:11 | 235.550 | - |
| 09/01/2025 | 17:11:05 | 235.550 | - |
| 09/01/2025 | 17:10:35 | 235.550 | - |
| 09/01/2025 | 17:10:02 | 235.550 | - |
All quotes in EUR