APPLE INC./ US0378331005 /
| 23/01/2025 21:51:54 | Chg. -1.0500 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.8500EUR | -0.49% | 11,766 Turnover: 2.53 mill. |
-Bid Size: - | -Ask Size: - | 3245.34 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 18/04/2025 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 214.7500 |
|---|---|
| High: | 218.0000 |
| Low: | 213.5000 |
| Previous Close: | 214.9000 |
| Volume (shares): | 11,766 |
| Turnover: | 2.53 mill. |
| Trades: | 140 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | -3.48% | ||
|---|---|---|---|
| 1 Month | -12.89% | ||
| 3 Months | +0.05% | ||
| YTD | -11.61% | ||
| 1 Year | +19.00% | ||
| 3 Years | +48.57% | ||
| 5 Years | +196.55% |
| 1W High / 1W Low: | 223.4500 | 213.0000 |
|---|---|---|
| 1M High / 1M Low: | 245.5000 | 213.0000 |
| 6M High / 6M Low: | 245.5000 | 189.0800 |
| High (YTD): | 02/01/2025 | 237.4000 |
| Low (YTD): | 21/01/2025 | 213.0000 |
| 52W High: | 23/12/2024 | 245.5000 |
| 52W Low: | 07/03/2024 | 154.4400 |
| Avg. price 1W: | 219.0200 | |
| Avg. volume 1W: | 19,752 | |
| Avg. price 1M: | 230.9556 | |
| Avg. volume 1M: | 10,802.0556 | |
| Avg. price 6M: | 213.5960 | |
| Avg. volume 6M: | 7,372.4646 | |
| Avg. price 1Y: | 194.6576 | |
| Avg. volume 1Y: | 8,438.8386 | |
| Volatility 1M: | 22.93% | |
| Volatility 6M: | 22.82% | |
| Volatility 1Y: | 23.34% | |
| Volatility 3Y: | 26.30% | |
| Dividend per Share: | 0.98 USD | |
| Earnings per Share: | 6.11 USD | |
| Return on Equity: | 164.59% | |
| Dividend Yield: | 0.44% | |
| P/E Ratio: | 36.61 | |
| Market Capitalization: | 3245.34 bill. EUR | |
| Free Float Market Cap.: | - |