23/01/2025  07:35:50 Var. -0.11 Volume Denaro23/01/2025 Lettera23/01/2025 Max Min
4.24CNY -2.53% 39.58 mill.
Fatturato: 170.64 mill.
4.24Quantità in denaro: 1,100 4.25Quantità in lettera: 289,700 4.38 4.23
 

Time & Sales

Data Tempo Ultimo Volume
23/01/2025 07:37:19 4.25 10,000
23/01/2025 07:37:16 4.25 5,200
23/01/2025 07:37:13 4.25 8,400
23/01/2025 07:37:06 4.24 2,800
23/01/2025 07:37:02 4.24 4,000
23/01/2025 07:37:01 4.25 1,200
23/01/2025 07:36:58 4.25 3,000
23/01/2025 07:36:53 4.25 1,000
23/01/2025 07:36:39 4.25 89,300
23/01/2025 07:36:31 4.24 5,700
23/01/2025 07:36:27 4.24 4,600
23/01/2025 07:36:24 4.24 4,500
23/01/2025 07:36:12 4.24 10,400
 
  Tutte le quotazioni in CNY