ANYUAN INDUSTRIAL CO LTD/ CNE000001BR6 /
23/01/2025 07:35:50 | Var. -0.11 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
---|---|---|---|---|---|---|
4.24CNY | -2.53% | 39.58 mill. Fatturato: 170.64 mill. |
4.24Quantità in denaro: 1,100 | 4.25Quantità in lettera: 289,700 | 4.38 | 4.23 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/01/2025 | 07:37:19 | 4.25 | 10,000 |
23/01/2025 | 07:37:16 | 4.25 | 5,200 |
23/01/2025 | 07:37:13 | 4.25 | 8,400 |
23/01/2025 | 07:37:06 | 4.24 | 2,800 |
23/01/2025 | 07:37:02 | 4.24 | 4,000 |
23/01/2025 | 07:37:01 | 4.25 | 1,200 |
23/01/2025 | 07:36:58 | 4.25 | 3,000 |
23/01/2025 | 07:36:53 | 4.25 | 1,000 |
23/01/2025 | 07:36:39 | 4.25 | 89,300 |
23/01/2025 | 07:36:31 | 4.24 | 5,700 |
23/01/2025 | 07:36:27 | 4.24 | 4,600 |
23/01/2025 | 07:36:24 | 4.24 | 4,500 |
23/01/2025 | 07:36:12 | 4.24 | 10,400 |
Tutte le quotazioni in CNY