ANYUAN INDUSTRIAL CO LTD/ CNE000001BR6 /
| 1/23/2025 7:47:22 AM | Chg. -0.12 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.23CNY | -2.76% | 42.1 mill. Turnover: 181.29 mill. |
4.22Bid Size: 90,100 | 4.23Ask Size: 138,000 | 4.38 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:48:31 AM | 4.23 | 32,000 |
| 1/23/2025 | 7:48:27 AM | 4.22 | 2,200 |
| 1/23/2025 | 7:48:24 AM | 4.22 | 3,600 |
| 1/23/2025 | 7:48:18 AM | 4.22 | 500 |
| 1/23/2025 | 7:48:16 AM | 4.22 | 7,200 |
| 1/23/2025 | 7:48:13 AM | 4.22 | 13,700 |
| 1/23/2025 | 7:48:08 AM | 4.22 | 600 |
| 1/23/2025 | 7:48:06 AM | 4.22 | 3,400 |
| 1/23/2025 | 7:48:01 AM | 4.22 | 1,200 |
| 1/23/2025 | 7:48:01 AM | 4.22 | 4,700 |
| 1/23/2025 | 7:47:58 AM | 4.22 | 2,900 |
| 1/23/2025 | 7:47:55 AM | 4.22 | 6,500 |
| 1/23/2025 | 7:47:52 AM | 4.22 | 5,800 |
All quotes in CNY