Antofagasta PLC ORD 5P/ GB0000456144 /
| 23/01/2025 14:01:04 | Chg. -3.0435 | Volume | Bid14:17:07 | Ask14:17:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,738.4565GBX | -0.17% | 14,897 Turnover(GBP): 257,276.7192 |
1,736.0000Bid Size: 154 | 1,737.5000Ask Size: 258 | 16.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:01:04 | 1,738.4565 | 86 |
| 23/01/2025 | 13:59:47 | 1,736.0300 | 63 |
| 23/01/2025 | 13:55:37 | 1,735.0000 | 30 |
| 23/01/2025 | 13:43:13 | 1,731.5000 | 4 |
| 23/01/2025 | 13:42:47 | 1,731.5000 | 45 |
| 23/01/2025 | 13:42:47 | 1,731.5000 | 38 |
| 23/01/2025 | 13:42:47 | 1,731.5000 | 59 |
| 23/01/2025 | 13:32:05 | 1,733.4580 | 29 |
| 23/01/2025 | 13:20:58 | 1,732.5000 | 0 |
| 23/01/2025 | 13:19:30 | 1,734.0000 | 78 |
| 23/01/2025 | 13:18:19 | 1,733.6505 | 286 |
| 23/01/2025 | 13:09:34 | 1,730.5995 | 225 |
| 23/01/2025 | 13:06:10 | 1,731.5000 | 165 |
All quotes in GBX