ANTOFAGASTA PLC LS-,05/ GB0000456144 /
| 23/01/2025 11:23:06 | Chg. -0.210 | Volume | Bid14:09:59 | Ask14:09:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.400EUR | -1.02% | 11 Turnover: 224.770 |
20.570Bid Size: 300 | 20.900Ask Size: 300 | 20.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:23:06 | 20.400 | 10 |
| 23/01/2025 | 09:30:11 | 20.770 | 1 |
| 22/01/2025 | 21:27:04 | 20.610 | 70 |
| 22/01/2025 | 15:47:25 | 20.700 | 175 |
| 22/01/2025 | 15:35:10 | 21.050 | 160 |
| 22/01/2025 | 11:31:24 | 21.130 | 8 |
| 21/01/2025 | 12:38:35 | 21.000 | 80 |
| 20/01/2025 | 20:28:04 | 21.070 | 100 |
| 20/01/2025 | 15:03:31 | 20.850 | 149 |
| 20/01/2025 | 15:03:20 | 20.860 | 351 |
| 20/01/2025 | 10:32:42 | 21.010 | 145 |
| 20/01/2025 | 09:16:45 | 21.090 | 120 |
| 20/01/2025 | 09:01:47 | 21.090 | 119 |
All quotes in EUR