Analog Devices/ US0326541051 /
| 23/01/2025 21:32:59 | Chg. +3.27 | Volume | Bid23/01/2025 | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 227.39USD | +1.46% | 74,452 Chiffrre d'affaires: 16.79 Mio. |
219.45Bid taille: 201 | -Ask la taille: - | 112.65 Mrd.USD | 1.59% | 68.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:32:59 | 227.39 | 12 |
| 23/01/2025 | 21:32:31 | 227.31 | 100 |
| 23/01/2025 | 21:32:31 | 227.33 | 14 |
| 23/01/2025 | 21:32:28 | 227.27 | 10 |
| 23/01/2025 | 21:31:59 | 227.18 | 1 |
| 23/01/2025 | 21:31:55 | 227.18 | 100 |
| 23/01/2025 | 21:31:55 | 227.19 | 100 |
| 23/01/2025 | 21:31:28 | 227.26 | 10 |
| 23/01/2025 | 21:31:25 | 227.24 | 100 |
| 23/01/2025 | 21:31:25 | 227.24 | 175 |
| 23/01/2025 | 21:31:25 | 227.23 | 12 |
| 23/01/2025 | 21:31:25 | 227.23 | 50 |
| 23/01/2025 | 21:31:23 | 227.26 | 50 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD