Analog Devices/ US0326541051 /
| 23/01/2025 21:34:41 | Chg. +3.22 | Volume | Bid21:34:42 | Ask21:34:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.34USD | +1.44% | 74,555 Turnover: 16.81 mill. |
219.45Bid Size: 204 | 227.41Ask Size: 171 | 112.65 bill.USD | 1.59% | 68.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:34:41 | 227.34 | 2 |
| 23/01/2025 | 21:33:47 | 227.31 | 1 |
| 23/01/2025 | 21:33:43 | 227.33 | 100 |
| 23/01/2025 | 21:32:59 | 227.39 | 12 |
| 23/01/2025 | 21:32:31 | 227.31 | 100 |
| 23/01/2025 | 21:32:31 | 227.33 | 14 |
| 23/01/2025 | 21:32:28 | 227.27 | 10 |
| 23/01/2025 | 21:31:59 | 227.18 | 1 |
| 23/01/2025 | 21:31:55 | 227.18 | 100 |
| 23/01/2025 | 21:31:55 | 227.19 | 100 |
| 23/01/2025 | 21:31:28 | 227.26 | 10 |
| 23/01/2025 | 21:31:25 | 227.24 | 100 |
| 23/01/2025 | 21:31:25 | 227.24 | 175 |
All quotes in USD