ANALOG DEVICES INC.DL-166/ US0326541051 /
| 1/23/2025 9:41:02 AM | Chg. -0.500 | Volume | Bid2:16:29 PM | Ask2:16:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.900EUR | -0.23% | 17 Turnover: 3,653.800 |
214.400Bid Size: 50 | 215.400Ask Size: 50 | 106.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:02 AM | 214.900 | 15 |
| 1/23/2025 | 9:30:09 AM | 215.050 | 1 |
| 1/23/2025 | 8:00:44 AM | 215.250 | 1 |
| 1/22/2025 | 5:06:10 PM | 215.400 | 120 |
| 1/22/2025 | 4:26:33 PM | 215.400 | 20 |
| 1/22/2025 | 4:25:29 PM | 215.800 | 86 |
| 1/22/2025 | 4:25:26 PM | 215.800 | 370 |
| 1/22/2025 | 3:42:59 PM | 216.000 | 10 |
| 1/22/2025 | 3:10:24 PM | 212.850 | 36 |
| 1/22/2025 | 3:00:17 PM | 214.000 | 15 |
| 1/22/2025 | 3:00:17 PM | 214.000 | 36 |
| 1/22/2025 | 2:52:32 PM | 212.300 | 15 |
| 1/22/2025 | 2:52:10 PM | 212.300 | 10 |
All quotes in EUR