Amplify Online Retail/ US0321081020 /
| 23/01/2025 02:00:00 | Var. -0.26 | Volume | Denaro22/01/2025 | Lettera22/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 66.64USD | -0.39% | 13,924 Fatturato: 786,337.04 |
63.06Quantità in denaro: 200 | 70.68Quantità in lettera: 200 | 67.08 | 66.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 66.64 | - |
| 23/01/2025 | 00:30:00 | 66.64 | - |
| 22/01/2025 | 22:10:00 | 66.64 | - |
| 22/01/2025 | 18:34:02 | 66.95 | 216 |
| 22/01/2025 | 18:34:02 | 66.95 | 105 |
| 22/01/2025 | 18:23:15 | 66.84 | 100 |
| 22/01/2025 | 18:22:54 | 66.89 | 10,226 |
| 22/01/2025 | 18:11:19 | 66.95 | 195 |
| 22/01/2025 | 17:57:32 | 66.83 | 102 |
| 22/01/2025 | 17:33:19 | 66.84 | 192 |
| 22/01/2025 | 16:52:12 | 66.81 | 129 |
| 22/01/2025 | 16:16:19 | 67.08 | 100 |
| 22/01/2025 | 15:45:39 | 66.95 | 100 |
Tutte le quotazioni in USD