Amplify Online Retail/ US0321081020 /
| 08/01/2025 02:00:00 | Chg. -0.68 | Volume | Bid07/01/2025 | Ask07/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 65.80USD | -1.03% | 27,092 Turnover: 604,248.94 |
62.16Bid Size: 200 | 69.67Ask Size: 200 | 67.28 | 65.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 65.80 | - |
| 08/01/2025 | 00:30:00 | 65.80 | - |
| 07/01/2025 | 22:10:00 | 65.80 | - |
| 07/01/2025 | 21:57:03 | 65.80 | 380 |
| 07/01/2025 | 20:44:50 | 65.90 | 100 |
| 07/01/2025 | 19:48:12 | 65.89 | 132 |
| 07/01/2025 | 19:34:31 | 66.09 | 130 |
| 07/01/2025 | 19:15:17 | 66.08 | 420 |
| 07/01/2025 | 18:54:51 | 65.93 | 104 |
| 07/01/2025 | 16:44:57 | 65.78 | 100 |
| 07/01/2025 | 16:40:51 | 65.61 | 141 |
| 07/01/2025 | 16:30:31 | 66.16 | 350 |
| 07/01/2025 | 16:30:31 | 66.16 | 300 |
All quotes in USD