Amplify Online Retail/ US0321081020 /
| 1/9/2025 2:00:00 AM | Chg. -0.37 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 65.43USD | -0.56% | 5,104 Turnover: 189,069.40 |
61.60Bid Size: 200 | 69.04Ask Size: 200 | 65.57 | 65.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 65.43 | - |
| 1/9/2025 | 12:30:00 AM | 65.43 | - |
| 1/8/2025 | 10:10:00 PM | 65.43 | - |
| 1/8/2025 | 9:10:05 PM | 65.40 | 100 |
| 1/8/2025 | 9:10:05 PM | 65.40 | 300 |
| 1/8/2025 | 8:02:33 PM | 65.19 | 1,096 |
| 1/8/2025 | 7:25:02 PM | 65.39 | 214 |
| 1/8/2025 | 5:46:48 PM | 65.57 | 342 |
| 1/8/2025 | 4:35:31 PM | 65.29 | 100 |
| 1/8/2025 | 4:25:24 PM | 65.19 | 234 |
| 1/8/2025 | 4:13:38 PM | 65.23 | 100 |
| 1/8/2025 | 3:57:09 PM | 65.18 | 138 |
| 1/8/2025 | 3:45:39 PM | 65.45 | 271 |
All quotes in USD