Amplify Online Retail/ US0321081020 /
| 24/01/2025 15:45:54 | Chg. +0.34 | Volume | Bid16:09:46 | Ask16:09:46 | High | Low |
|---|---|---|---|---|---|---|
| 67.72USD | +0.50% | 1,274 Turnover: 38,386.16 |
67.70Bid Size: 1,300 | 67.87Ask Size: 400 | 67.72 | 67.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:54 | 67.72 | 174 |
| 24/01/2025 | 15:30:00 | 67.52 | 394 |
| 24/01/2025 | 02:00:00 | 67.38 | - |
| 24/01/2025 | 00:30:00 | 67.38 | - |
| 23/01/2025 | 22:10:00 | 67.38 | - |
| 23/01/2025 | 21:59:59 | 67.38 | 176 |
| 23/01/2025 | 21:59:45 | 67.39 | 100 |
| 23/01/2025 | 21:52:26 | 67.30 | 249 |
| 23/01/2025 | 21:51:37 | 67.25 | 100 |
| 23/01/2025 | 21:46:06 | 67.17 | 100 |
| 23/01/2025 | 21:39:27 | 67.18 | 100 |
| 23/01/2025 | 21:14:16 | 67.13 | 100 |
| 23/01/2025 | 20:20:29 | 66.94 | 100 |
All quotes in USD