Amplify Junior Silver Miners ETF/ US0321086490 /
| 08/01/2025 02:00:00 | Var. +0.10 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 10.41USD | +0.97% | 3.19 mill. Fatturato: 31.45 mill. |
10.25Quantità in denaro: 200 | 10.50Quantità in lettera: 700 | 10.73 | 10.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 10.41 | - |
| 08/01/2025 | 00:30:00 | 10.41 | - |
| 07/01/2025 | 22:10:00 | 10.41 | - |
| 07/01/2025 | 22:00:00 | 10.41 | 13,200 |
| 07/01/2025 | 21:59:59 | 10.40 | 100 |
| 07/01/2025 | 21:59:59 | 10.40 | 221 |
| 07/01/2025 | 21:59:51 | 10.40 | 200 |
| 07/01/2025 | 21:59:51 | 10.40 | 200 |
| 07/01/2025 | 21:59:51 | 10.40 | 200 |
| 07/01/2025 | 21:59:51 | 10.40 | 219 |
| 07/01/2025 | 21:59:51 | 10.40 | 200 |
| 07/01/2025 | 21:59:51 | 10.40 | 500 |
| 07/01/2025 | 21:59:51 | 10.40 | 1,200 |
Tutte le quotazioni in USD