Amplify Junior Silver Miners ETF/ US0321086490 /
| 23/01/2025 02:00:00 | Chg. -0.10 | Volume | Bid23/01/2025 | Demandez à23/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.68USD | -0.93% | 2.24 Mio. Chiffrre d'affaires: 22.54 Mio. |
10.59Bid taille: 2,000 | 10.77Ask la taille: 100 | 10.85 | 10.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 10.68 | - |
| 23/01/2025 | 00:30:00 | 10.68 | - |
| 22/01/2025 | 22:10:00 | 10.68 | - |
| 22/01/2025 | 22:00:00 | 10.68 | 10,179 |
| 22/01/2025 | 21:59:59 | 10.66 | 300 |
| 22/01/2025 | 21:59:59 | 10.66 | 300 |
| 22/01/2025 | 21:59:52 | 10.66 | 400 |
| 22/01/2025 | 21:59:52 | 10.66 | 100 |
| 22/01/2025 | 21:59:51 | 10.67 | 1,713 |
| 22/01/2025 | 21:59:51 | 10.67 | 139 |
| 22/01/2025 | 21:59:50 | 10.66 | 1,400 |
| 22/01/2025 | 21:59:50 | 10.66 | 4,900 |
| 22/01/2025 | 21:59:48 | 10.67 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD